UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,612.89 +359.80 (+0.75%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | +0.51 | +6.22% | 16 | 55 | 2024-07-19 | 2.50 | -1.50 | -37.50% | 19 | 291 |
| 12.00 | 0.00 | - | 41 | 89 | 2024-09-20 | 9.30 | 0.00 | - | 2 | 46 |
| 19.50 | -0.50 | -2.50% | 1 | 0 | 2024-12-20 | 13.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.