UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,614.73 +354.44 (+0.73%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | +1.66 | +38.60% | 39 | 139 | 2024-07-19 | 4.65 | -2.15 | -31.62% | 21 | 214 |
| 10.00 | +1.96 | +24.38% | 1 | 86 | 2024-08-16 | 8.55 | -0.75 | -8.06% | 9 | 0 |
| 10.15 | 0.00 | - | 25 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 1 | 32 |
| 17.80 | 0.00 | - | 19 | 27 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.