UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,628.30 +432.04 (+0.90%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | +2.28 | +73.55% | 7 | 88 | 2024-07-19 | 5.60 | -0.82 | -12.77% | 1 | 9 |
| 8.60 | -2.30 | -21.10% | 26 | 0 | 2024-08-16 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.