UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,604.62 +347.82 (+0.72%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | +1.93 | +59.38% | 30 | 42 | 2024-07-19 | 6.20 | -2.71 | -30.42% | 15 | 17 |
| - | - | - | - | - | 2024-08-16 | 11.13 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.