UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.07 +362.48 (+0.75%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.95 | +57.58% | 48 | 148 | 2024-07-19 | 12.50 | +0.27 | +2.21% | 5 | 216 |
| 6.50 | +0.70 | +12.07% | 3 | 11 | 2024-08-16 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 15.70 | 0.00 | - | 3 | 27 |
| 15.00 | -0.10 | -0.66% | 4 | 0 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.