GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240621C00105000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.59 | 0.10 | 1.00 | 0.00 | - | 3 | 41 | 168.55% |
| CONL240920C00105000 | 2024-04-10 3:49PM EDT | 2024-09-20 | 22.06 | 3.40 | 4.90 | 0.00 | - | 8 | 8 | 148.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00105000 | 2024-03-25 3:45PM EDT | 2024-09-20 | 54.15 | 61.90 | 64.00 | 0.00 | - | 2 | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.