GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240621C00050000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| CONL240920C00050000 | 2024-05-21 10:25AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CONL241220C00050000 | 2024-05-21 10:07AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240621P00050000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CONL240920P00050000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CONL241220P00050000 | 2024-05-21 3:48PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.