UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.28 -0.38 (-0.48%) GOLD FUTURES
2,395.70 -30.20 (-1.24%) DOW
39,841.48 -31.51 (-0.08%) Bitcoin GBP
55,115.07 +332.57 (+0.61%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240621C00085000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 2.50 | 2.40 | 4.00 | +0.35 | +16.28% | 1 | 188 | 172.24% |
| CONL240920C00085000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 9.00 | 11.70 | 12.70 | 0.00 | - | 3 | 175 | 164.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONL240920P00085000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 44.50 | 40.60 | 42.80 | 0.00 | - | 1 | 4 | 148.00% |
© 2024 Yahoo. All rights reserved.