UK markets closed

Consti Yhtiöt Oyj (CONSTI.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
13.00-0.15 (-1.14%)
At close: 06:29PM EET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202113.3513.3512.6013.0013.003,957
02 Dec 202113.3013.3013.1513.1513.15254
01 Dec 202113.2013.2012.7013.2013.202,669
30 Nov 202112.7013.2512.6013.2513.259,317
29 Nov 202112.9512.9512.5512.7012.7017,238
26 Nov 202112.8012.9512.5512.8012.805,216
25 Nov 202113.0513.0512.8013.0013.003,556
24 Nov 202112.8513.0512.8513.0513.05590
23 Nov 202113.0513.2012.8013.0513.053,852
22 Nov 202113.3513.3513.0013.0513.051,935
19 Nov 202113.1513.1512.8512.8512.85155
18 Nov 202113.2013.2012.7012.7512.752,808
17 Nov 202113.4013.4012.8013.2013.201,077
16 Nov 202112.8013.4012.5013.4013.4085,610
15 Nov 202113.0013.0012.5012.9012.902,755
12 Nov 202112.9013.4512.7013.0513.0531,689
11 Nov 202112.3012.5012.1012.4512.452,571
10 Nov 202112.6012.6012.4012.4012.40120
09 Nov 202112.6012.6512.5012.5012.50245
08 Nov 202112.7013.4012.6012.8012.80962
05 Nov 202112.9512.9512.6012.8012.804,593
04 Nov 202113.1013.1012.7513.0013.004,242
03 Nov 202113.2513.4512.8013.1513.155,541
02 Nov 202113.5513.5513.2513.3513.356,273
01 Nov 202113.6013.6012.7013.5013.502,028
29 Oct 202113.5513.6513.3513.5513.559,860
28 Oct 202113.2513.5513.2513.5513.555,866
27 Oct 202112.8513.1512.8512.9512.955,670
26 Oct 202112.1512.4012.1512.4012.401,189
25 Oct 202112.3512.3512.1512.1512.15266
22 Oct 202112.0512.3511.9512.3512.354,714
21 Oct 202112.0012.3011.7012.0512.05712
20 Oct 202112.0012.4012.0012.0012.001,843
19 Oct 202111.7012.0011.6512.0012.00191
18 Oct 202111.9512.2011.7011.7011.70629
15 Oct 202111.7511.9511.6511.8511.852,111
14 Oct 202111.7011.8511.6011.7511.752,832
13 Oct 202111.6011.6511.4511.5011.5020,357
12 Oct 202111.6011.6011.5011.6011.601,817
11 Oct 202111.6011.6011.5511.6011.601,433
08 Oct 202111.7511.8511.5011.6011.606,342
07 Oct 202111.8011.8011.5011.7511.751,204
06 Oct 202111.9011.9011.5011.6511.658,915
05 Oct 202112.0512.0511.7011.9011.901,912
04 Oct 202111.7511.7511.5011.6011.601,191
01 Oct 202111.8012.0511.5011.7511.752,675
30 Sept 202111.7011.9511.7011.8011.80678
29 Sept 202111.7011.7011.6511.6511.659
28 Sept 202111.5511.9511.5511.7011.70959
27 Sept 202111.5512.1011.5512.1012.10860
24 Sept 202111.9511.9511.5511.7011.702,311
23 Sept 202112.1512.1511.6511.9511.952,196
22 Sept 202111.5512.1511.5512.1512.151,418
21 Sept 202111.5012.3011.5011.5011.503,958
20 Sept 202111.9011.9011.5011.5011.504,650
17 Sept 202112.3012.4511.9011.9011.905,027
16 Sept 202111.5011.9511.5011.8511.851,912
15 Sept 202111.6011.6011.4011.6011.6057,202
14 Sept 202111.8511.9011.3511.6011.6017,467
13 Sept 202112.4012.4011.5011.8511.856,187
10 Sept 202112.7012.8012.3012.3512.35106,561
09 Sept 202112.6512.7012.3012.7012.704,748
08 Sept 202113.0013.0012.5012.6512.654,388
07 Sept 202113.1513.1513.0013.0013.00370
06 Sept 202113.0513.3012.5513.1513.151,486
03 Sept 202112.8013.0512.8013.0513.05181,596
02 Sept 202112.9012.9512.8512.9012.90394
01 Sept 202113.0013.3012.8512.9512.957,301
31 Aug 202113.1013.2013.0713.2013.2011,528
30 Aug 202112.8513.2012.8513.1013.101,838
27 Aug 202113.0013.1013.0013.0513.052,644
26 Aug 202112.9013.1012.8013.0013.001,825
25 Aug 202112.8512.9012.8012.9012.901,061
24 Aug 202112.8012.8512.8012.8012.801,249
23 Aug 202113.0013.0012.8013.0013.001,790
20 Aug 202112.8012.9512.8012.9512.953,168
19 Aug 202112.8512.9012.8012.8012.802,151
18 Aug 202112.9012.9512.8012.8012.801,855
17 Aug 202112.8513.0012.8012.8012.801,566
16 Aug 202112.8012.8512.8012.8512.85150,143
13 Aug 202113.0013.0012.8012.8012.80347
12 Aug 202112.9012.9012.9012.9012.9040
11 Aug 202112.8012.9012.8012.9012.901,485
10 Aug 202113.3013.3512.8013.0513.053,228
09 Aug 202113.2013.3513.1013.3013.30222
06 Aug 202113.2013.2013.0013.1013.102,713
05 Aug 202113.1013.4512.8013.1013.103,251
04 Aug 202113.2513.3512.9013.0513.05275
03 Aug 202113.1013.4012.8513.3513.354,532
02 Aug 202113.0013.4013.0013.1513.151,467
30 Jul 202113.1013.4012.8513.4013.402,478
29 Jul 202112.8013.0512.8013.0513.053,970
28 Jul 202113.0013.1012.5513.0513.054,190
27 Jul 202113.1513.1512.5012.7512.752,046
26 Jul 202113.0013.2012.5013.1513.158,531
23 Jul 202112.5513.1512.5513.0013.0013,575
22 Jul 202112.4012.6512.4012.6512.653,993
21 Jul 202112.5012.5012.4012.4012.401,235
20 Jul 202112.5512.5512.4012.5012.501,133
19 Jul 202112.7012.7512.4512.4512.454,590
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...