UK markets closed

Consti Yhtiöt Oyj (CONSTI.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
9.800.00 (0.00%)
At close: 06:24PM EEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 20229.569.829.569.809.801,727
23 May 202210.0010.009.609.809.801,593
20 May 20229.8210.159.809.989.98385
19 May 202210.3010.309.829.829.8253
18 May 20229.8610.359.869.869.86551
17 May 20229.809.869.809.869.861,155
16 May 20229.509.549.509.549.54176
13 May 20229.509.889.509.749.74346
12 May 20229.409.409.349.369.36484
11 May 20229.069.489.069.469.46692
10 May 20229.489.489.049.249.241,321
09 May 20229.809.809.049.149.142,281
06 May 20229.229.229.049.189.182,614
05 May 20229.669.669.109.229.222,481
04 May 20229.969.989.509.509.503,812
03 May 20229.589.709.569.569.562,507
02 May 202210.0010.259.409.729.725,041
29 Apr 20229.8610.359.8610.0010.00793
28 Apr 20229.869.869.629.849.84405
27 Apr 20229.809.869.629.869.86335
26 Apr 20229.749.789.529.589.582,217
25 Apr 202210.0510.059.749.809.803,748
22 Apr 202210.1010.1010.1010.1010.10450
21 Apr 202210.1510.1510.0010.0010.002,197
20 Apr 202210.1510.2010.1510.2010.201,878
19 Apr 202210.3510.3510.1510.1510.15286
14 Apr 202210.0010.2010.0010.1510.15266
13 Apr 202210.1010.159.9410.0510.051,300
12 Apr 20229.9610.209.949.949.94581
11 Apr 202210.0010.609.8010.2010.205,326
08 Apr 202210.8511.1510.2010.3010.303,981
07 Apr 202210.6510.8510.3510.8510.85962
06 Apr 202210.5511.0010.5510.7010.703,109
06 Apr 20220.45 Dividend
05 Apr 202211.5011.5011.2011.4511.00452
04 Apr 202211.3011.8511.1511.4511.002,329
01 Apr 202211.3011.8511.3011.7011.24629
31 Mar 202212.0012.0011.0011.5011.054,447
30 Mar 202211.2512.0011.0011.6011.146,047
29 Mar 202210.7511.0010.5511.0010.571,029
28 Mar 202210.3510.6510.3510.5510.1462
25 Mar 202210.3010.9010.3010.7010.281,102
24 Mar 202210.7510.7510.3010.7010.28593
23 Mar 202211.1511.1510.7010.7510.331,349
22 Mar 202210.5511.1010.5511.0010.572,122
21 Mar 202210.6011.0010.5510.9510.525,057
18 Mar 202211.2011.2010.7011.2010.762,116
17 Mar 202211.3011.3010.9011.3010.861,067
16 Mar 202211.0011.4510.8511.4511.002,886
15 Mar 202211.3011.3010.7011.0010.571,684
14 Mar 202210.5511.1510.5511.1510.711,140
11 Mar 202210.0010.509.7010.5010.091,289
10 Mar 202210.0010.3510.0010.009.611,304
09 Mar 20229.4610.009.469.909.516,401
08 Mar 20228.889.488.569.208.846,450
07 Mar 20229.209.388.729.148.786,227
04 Mar 202210.0510.059.609.709.323,628
03 Mar 202210.5510.7010.0010.009.614,826
02 Mar 202210.5010.8010.4010.5010.091,304
01 Mar 202210.5510.6510.4010.6010.1812,043
28 Feb 202211.0511.0510.0511.0510.624,789
25 Feb 202210.7011.2510.6011.0510.622,082
24 Feb 202210.8010.9010.4010.5010.092,770
23 Feb 202211.3011.3511.0011.0010.57850
22 Feb 202211.2011.4010.6011.3510.905,092
21 Feb 202211.5011.6011.2011.2010.766,091
18 Feb 202211.3512.0511.2011.8011.343,854
17 Feb 202211.8011.8011.2511.2510.811,744
16 Feb 202211.8511.9011.8011.8011.34726
15 Feb 202211.9012.0011.8011.8011.341,198
14 Feb 202212.4012.4011.4511.7511.2919,800
11 Feb 202212.0012.4511.9512.4011.9110,280
10 Feb 202212.5512.5512.0512.2011.724,919
09 Feb 202212.4012.5012.1512.5012.018,690
08 Feb 202212.3012.4011.8512.3511.865,355
07 Feb 202212.3012.3011.8511.8511.385,045
04 Feb 202212.4512.4511.8011.9511.484,531
03 Feb 202212.4512.5012.2512.3011.822,876
02 Feb 202212.6012.8012.4012.4511.962,214
01 Feb 202212.5012.8012.5012.6012.104,752
31 Jan 202212.5012.5012.2012.4511.961,312
28 Jan 202212.4512.4512.0512.4511.961,328
27 Jan 202212.1512.5012.0012.0511.584,742
26 Jan 202212.2012.4011.9512.3511.862,185
25 Jan 202211.6512.3511.6512.0011.532,118
24 Jan 202212.4012.5511.6511.6511.196,003
21 Jan 202212.4512.6012.2012.3511.8611,261
20 Jan 202212.1012.4512.0512.1011.622,079
19 Jan 202212.3512.3512.2012.2011.72928
18 Jan 202212.2012.4512.2012.2011.723,178
17 Jan 202212.0012.3012.0012.2011.72745
14 Jan 202212.2012.4012.0012.0011.534,037
13 Jan 202212.2512.3012.0012.3011.823,664
12 Jan 202212.3512.4512.0512.3511.861,273
11 Jan 202212.4012.4512.3512.3511.861,445
10 Jan 202212.4512.5012.3012.3011.822,545
07 Jan 202212.4512.4512.2012.4511.961,265
05 Jan 202212.4012.4512.1512.4011.913,839
04 Jan 202212.4512.4511.9012.4511.965,083
03 Jan 202212.1012.7011.7512.4511.966,838
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...