YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719C00031000 | 2024-04-01 1:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 69.04% |
| CONY241018C00031000 | 2024-04-23 12:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| CONY250117C00031000 | 2024-05-29 11:12AM EDT | 2025-01-17 | 0.59 | 0.00 | 1.10 | 0.00 | - | 5 | 9 | 46.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.