Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,157.47
+159.12(+0.30%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

The Cooper Companies, Inc. (COO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

94.31

+4.08

(+4.52%)

At close: 04:00PM EDT

94.31

0.00

(0.00%)

After hours:

04:29PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.73	0.00	-	-	24
-	-	-	-	-	72.50	0.55	0.00	-	1	29
-	-	-	-	-	75.00	0.35	0.00	-	1	30
-	-	-	-	-	77.50	0.50	-0.40	-44.44%	1	21
16.30	0.00	-	1	1	80.00	0.80	0.00	-	1	33
16.27	0.00	-	-	4	82.50	1.75	0.00	-	7	32
-	-	-	-	-	85.00	1.85	0.00	-	-	38
6.20	0.00	-	5	5	87.50	1.10	0.00	-	12	5
7.20	+2.00	+38.46%	1	59	90.00	2.15	-1.45	-40.28%	2	55
4.00	0.00	-	17	46	92.50	2.10	-2.70	-56.25%	1	35
4.00	+0.90	+29.03%	2	85	95.00	3.70	-2.50	-40.32%	3	59
3.00	+0.65	+27.66%	15	54	97.50	4.60	0.00	-	2	22
1.85	+0.20	+12.12%	2	201	100.00	7.70	0.00	-	16	43
2.78	0.00	-	1	24	102.50	6.50	0.00	-	9	36
1.30	0.00	-	1	26	105.00	-	-	-	-	-
1.60	0.00	-	4	18	107.50	13.00	0.00	-	1	0
1.10	0.00	-	6	4	110.00	-	-	-	-	-
0.95	0.00	-	1	27	112.50	-	-	-	-	-
0.85	0.00	-	-	40	120.00	-	-	-	-	-
1.35	0.00	-	1	1	122.50	-	-	-	-	-
0.48	0.00	-	-	4	127.50	-	-	-	-	-
0.50	0.00	-	-	2	130.00	-	-	-	-	-
-	-	-	-	-	280.00	2.90	0.00	-	-	6
-	-	-	-	-	290.00	3.70	0.00	-	6	7
-	-	-	-	-	300.00	4.60	0.00	-	6	7
-	-	-	-	-	310.00	4.60	0.00	-	1	5
65.08	0.00	-	-	1	330.00	-	-	-	-	-
-	-	-	-	-	360.00	17.10	0.00	-	2	2
-	-	-	-	-	370.00	20.20	0.00	-	-	1
28.72	+28.72	-	2	0	380.00	-	-	-	-	-
25.60	0.00	-	2	4	390.00	-	-	-	-	-
19.00	0.00	-	8	22	400.00	-	-	-	-	-
10.80	+10.80	-	3	3	430.00	-	-	-	-	-
10.00	0.00	-	-	2	450.00	-	-	-	-	-
3.40	0.00	-	10	10	480.00	-	-	-	-	-
1.90	0.00	-	-	1	510.00	-	-	-	-	-