The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719C00070000 | 2024-06-21 10:55AM EDT | 70.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COO240719C00085000 | 2024-06-21 12:15PM EDT | 85.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COO240719C00090000 | 2024-06-21 10:41AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 300 | 315 | 0.00% |
| COO240719C00095000 | 2024-06-20 9:32AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| COO240719C00100000 | 2024-06-07 12:35PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 144 | 6.25% |
| COO240719C00105000 | 2024-06-21 10:54AM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240719P00085000 | 2024-06-11 3:56PM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| COO240719P00090000 | 2024-06-18 11:34AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 1.56% |
| COO240719P00095000 | 2024-06-12 10:41AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| COO240719P00100000 | 2024-05-21 11:07AM EDT | 100.00 | 5.80 | 6.10 | 9.40 | 0.00 | - | - | 50 | 36.40% |
© 2024 Yahoo. All rights reserved.