Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00001000 | 2024-05-29 9:40AM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COOK240719C00002000 | 2024-06-24 11:40AM EDT | 2.00 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 1 | 5 | 120.31% |
| COOK240719C00003000 | 2024-06-04 12:07PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 231 | 93.75% |
| COOK240719C00004000 | 2024-06-11 1:24PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 159.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.