UK markets closed

Traeger, Inc. (COOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4000+0.1200 (+5.26%)
At close: 04:00PM EDT
2.4000 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOK240920C000010002024-05-31 10:28AM EDT1.001.600.651.750.00-4100314.06%
COOK240920C000020002024-06-27 1:55PM EDT2.000.500.350.600.00-1613152.34%
COOK240920C000030002024-06-28 10:42AM EDT3.000.200.100.20+0.06+42.86%162873.44%
COOK240920C000040002024-06-28 9:30AM EDT4.000.100.000.10+0.05+100.00%188579.69%
COOK240920C000050002024-04-04 1:03PM EDT5.000.070.000.100.00-2137102.34%
COOK240920C000060002024-05-29 12:17PM EDT6.000.020.000.100.00--4120.31%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOK240920P000020002024-06-17 3:24PM EDT2.000.150.100.300.00-1135687.50%
COOK240920P000030002024-03-20 2:12PM EDT3.000.750.951.100.00--3135.16%
COOK240920P000040002024-05-30 10:02AM EDT4.001.551.552.100.00-2373131.64%
COOK240920P000050002024-06-04 11:43AM EDT5.002.402.502.750.00-1189.06%