Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920C00001000 | 2024-05-31 10:28AM EDT | 1.00 | 1.60 | 0.65 | 1.75 | 0.00 | - | 4 | 100 | 314.06% |
| COOK240920C00002000 | 2024-06-27 1:55PM EDT | 2.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 16 | 131 | 52.34% |
| COOK240920C00003000 | 2024-06-28 10:42AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 1 | 628 | 73.44% |
| COOK240920C00004000 | 2024-06-28 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 885 | 79.69% |
| COOK240920C00005000 | 2024-04-04 1:03PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 102.34% |
| COOK240920C00006000 | 2024-05-29 12:17PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 4 | 120.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00002000 | 2024-06-17 3:24PM EDT | 2.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 11 | 356 | 87.50% |
| COOK240920P00003000 | 2024-03-20 2:12PM EDT | 3.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 135.16% |
| COOK240920P00004000 | 2024-05-30 10:02AM EDT | 4.00 | 1.55 | 1.55 | 2.10 | 0.00 | - | 2 | 373 | 131.64% |
| COOK240920P00005000 | 2024-06-04 11:43AM EDT | 5.00 | 2.40 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.