UK markets open in 1 hour 10 minutes
NIKKEI 225
38,076.91 -737.65 (-1.90%) HANG SENG
18,012.59 +70.81 (+0.39%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,334.30 -14.80 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,360.86 +162.26 (+0.31%)
Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920C00001000 | 2024-05-31 10:28AM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOK240920C00002000 | 2024-06-14 1:39PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COOK240920C00003000 | 2024-06-14 3:33PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COOK240920C00004000 | 2024-06-14 12:28PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COOK240920C00005000 | 2024-04-04 1:03PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 97.66% |
| COOK240920C00006000 | 2024-05-29 12:17PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00002000 | 2024-06-14 9:59AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COOK240920P00003000 | 2024-03-20 2:12PM EDT | 3.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 122.27% |
| COOK240920P00004000 | 2024-05-30 10:02AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOK240920P00005000 | 2024-06-04 11:43AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.