Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00001000 | 2024-05-29 9:40AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.40 | 0.00 | - | 4 | 4 | 162.50% |
| COOK240920C00001000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 1.60 | 0.95 | 1.40 | 0.00 | - | 4 | 100 | 186.72% |
| COOK241220C00001000 | 2024-06-25 11:49AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.45 | -0.12 | -8.45% | 1 | 18 | 97.66% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.