Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00003000 | 2024-06-04 12:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 231 | 117.19% |
| COOK240816C00003000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 290 | 290 | 69.53% |
| COOK240920C00003000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 10 | 606 | 75.78% |
| COOK241220C00003000 | 2024-06-25 11:56AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 4 | 100 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00003000 | 2024-03-20 2:12PM EDT | 2024-09-20 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 117.19% |
| COOK241220P00003000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 6 | 65.43% |
© 2024 Yahoo. All rights reserved.