Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00004000 | 2024-06-11 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 162.50% |
| COOK240920C00004000 | 2024-06-25 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| COOK241220C00004000 | 2024-06-24 9:53AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00004000 | 2024-05-30 10:02AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.