Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOK240920C00005000 | 2024-04-04 1:03PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 107.81% |
COOK241220C00005000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOK240920P00005000 | 2024-06-04 11:43AM EDT | 2024-09-20 | 2.40 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 89.06% |
COOK241220P00005000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 2.55 | 2.60 | 2.90 | 0.00 | - | 10 | 0 | 62.50% |