Traeger, Inc. (COOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240621C00002000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | +0.05 | +16.67% | 11 | 31 | 129.69% |
| COOK240920C00002000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.55 | 0.00 | - | 1 | 60 | 68.36% |
| COOK241220C00002000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 6 | 9 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240621P00002000 | 2024-05-24 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 193 | 99.22% |
| COOK240920P00002000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 345 | 64.84% |
| COOK241220P00002000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 105 | 69.53% |
© 2024 Yahoo. All rights reserved.