UK markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.79-0.82 (-0.99%)
At close: 04:00PM EDT
81.80 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.360.00--5
-----45.000.400.00--5
-----47.501.400.00-55
12.300.00--1150.00-----
12.000.00--1652.501.300.00--1
-----55.000.600.00-110
9.800.00--157.501.200.00-442
19.530.00-1060.000.550.00-410
6.600.00-2062.500.650.00-221
17.000.00-7565.000.080.00-124
17.300.00-2867.500.630.00-227
15.800.00-21570.000.250.00-149
11.530.00-41472.500.220.00-223
9.200.00-27275.000.420.00-258
6.700.00-16977.501.10+0.20+22.22%1028
5.300.00-12480.001.80+0.40+28.57%140
2.32-0.23-9.02%32982.502.95+0.30+11.32%19
1.33-0.27-16.87%94285.006.300.00-22
0.950.00-12487.507.000.00-22
2.020.00-18190.0010.100.00--0
0.200.00-1192.50-----
0.400.00-636795.00-----
0.350.00-111100.00-----