Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 5 | 5 |
| 12.30 | 0.00 | - | - | 11 | 50.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 16 | 52.50 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 10 |
| 9.80 | 0.00 | - | - | 1 | 57.50 | 1.20 | 0.00 | - | 4 | 42 |
| 19.53 | 0.00 | - | 1 | 0 | 60.00 | 0.55 | 0.00 | - | 4 | 10 |
| 6.60 | 0.00 | - | 2 | 0 | 62.50 | 0.65 | 0.00 | - | 2 | 21 |
| 17.00 | 0.00 | - | 7 | 5 | 65.00 | 0.08 | 0.00 | - | 1 | 24 |
| 17.30 | 0.00 | - | 2 | 8 | 67.50 | 0.63 | 0.00 | - | 2 | 27 |
| 15.80 | 0.00 | - | 2 | 15 | 70.00 | 0.25 | 0.00 | - | 1 | 49 |
| 8.80 | 0.00 | - | 7 | 7 | 72.50 | 0.22 | 0.00 | - | 2 | 23 |
| 6.50 | 0.00 | - | 7 | 65 | 75.00 | 0.42 | 0.00 | - | 2 | 58 |
| 3.75 | 0.00 | - | 6 | 23 | 77.50 | 0.90 | 0.00 | - | 7 | 33 |
| 2.70 | 0.00 | - | 1 | 20 | 80.00 | 1.70 | 0.00 | - | 20 | 50 |
| 1.50 | 0.00 | - | 2 | 36 | 82.50 | 2.74 | 0.00 | - | 1 | 18 |
| 1.00 | +0.40 | +66.67% | 3 | 73 | 85.00 | 6.30 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 27 | 87.50 | 7.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 83 | 90.00 | 10.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 63 | 67 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.