UK markets close in 26 minutes

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.69-0.18 (-0.22%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.360.00--5
-----45.000.400.00--5
-----47.501.400.00-55
12.300.00--1150.00-----
12.000.00--1652.501.300.00--1
-----55.000.600.00-110
9.800.00--157.501.200.00-442
19.530.00-1060.000.550.00-410
6.600.00-2062.500.650.00-221
17.000.00-7565.000.080.00-124
17.300.00-2867.500.630.00-227
15.800.00-21570.000.250.00-149
8.800.00-7772.500.220.00-223
6.500.00-76575.000.420.00-258
3.750.00-62377.500.900.00-733
2.700.00-12080.001.700.00-2050
1.500.00-23682.502.740.00-118
1.00+0.40+66.67%37385.006.300.00-22
0.550.00-22787.507.000.00-22
0.300.00-28390.0010.100.00--0
0.200.00-1192.50-----
0.400.00-636795.00-----
0.350.00-111100.00-----