UK markets close in 4 hours 10 minutes

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.87+1.05 (+1.30%)
At close: 04:00PM EDT
81.92 +0.05 (+0.06%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.600.00--1
-----47.501.150.00-16
33.000.00--350.001.050.00-15
-----55.000.830.00-45
13.500.00--157.500.500.00-1057
15.750.00-2460.001.150.00-215
9.500.00-1262.501.200.00-10
14.100.00-1165.001.150.00-17
10.960.00-1567.502.050.00-11
16.050.00-21770.001.050.00-12
5.000.00-1172.501.350.00-347
9.420.00-1575.001.450.00-329
6.900.00-31777.502.750.00-30290
5.300.00-21780.003.550.00-29
4.000.00-33,33582.504.670.00-224
2.800.00-5737385.006.150.00-18
3.600.00-130487.50-----
2.800.00-9012990.00-----
0.850.00-204192.50-----
1.150.00-31295.0013.950.00--7
0.600.00-27100.00-----
0.500.00-710105.00-----
0.550.00--4110.00-----