UK markets close in 4 hours 26 minutes

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.87+1.05 (+1.30%)
At close: 04:00PM EDT
81.92 +0.05 (+0.06%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.500.00--1
-----60.000.500.00-20
-----62.501.650.00-1122
20.650.00--165.00-----
-----67.501.100.00-300
12.230.00-3370.001.190.00-1033
10.100.00-1772.502.050.00-47
9.800.00-505075.002.400.00-1015
10.900.00-21577.502.920.00-617
6.100.00-23380.004.200.00-10
4.760.00-6082.505.700.00-10
4.400.00-8085.006.480.00-110
3.500.00-7087.50-----
2.300.00-2090.0011.300.00-57
2.600.00-1192.50-----
1.650.00-2095.00-----
1.200.00-622100.00-----
0.600.00--2105.00-----
0.350.00-45110.00-----