UK markets close in 4 hours 43 minutes

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.87+1.05 (+1.30%)
At close: 04:00PM EDT
81.92 +0.05 (+0.06%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.200.00-10
59.630.00--125.000.250.00-203,464
-----27.500.650.00-120124
51.150.00--130.001.450.00-11,012
17.100.00-3332.500.310.00-494
18.570.00-13235.001.100.00-1015
19.200.00-1537.500.850.00-556
25.000.00-2940.000.100.00-1021,882
14.240.00-1242.500.960.00-24
30.550.00-3345.005.700.00-423
15.150.00-2247.501.000.00-565
30.010.00-33750.001.200.00-568
12.700.00-16052.500.900.00-1223
24.500.00-11855.002.850.00-50122
12.100.00-23557.500.800.00-20
25.250.00-17160.002.350.00-121
22.510.00-21162.502.150.00-210
18.300.00-31165.001.750.00-513
13.500.00-4267.503.300.00-958
15.630.00-3070.002.950.00-578
11.800.00-1772.503.600.00-1140
15.810.00-103675.005.400.00-127
11.600.00-13077.504.800.00-1104
8.600.00-4080.005.900.00-18
7.300.00-2082.506.350.00-23
6.030.00-1085.007.890.00-10
4.300.00-5090.00-----
2.900.00-1026995.0015.350.00-71
1.900.00-6258100.00-----
2.300.00-13105.00-----
1.200.00-22115.00-----
1.400.00--1125.00-----