Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | 2 | 90 |
| 27.97 | 0.00 | - | 2 | 7 | 60.00 | 2.96 | 0.00 | - | - | 5 |
| 21.20 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 6.20 | 0.00 | - | 1 | 1 |
| 16.94 | 0.00 | - | - | 9 | 75.00 | 6.70 | 0.00 | - | 10 | 16 |
| 16.90 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 5 | 10 | 85.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 9.71 | 0.00 | - | - | 83 | 95.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.