UK markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.79-0.82 (-0.99%)
At close: 04:00PM EDT
81.80 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.700.00-290
25.410.00--660.002.960.00--5
21.200.00--370.00-----
-----72.506.200.00-11
16.940.00--975.006.700.00-1016
16.900.00-11380.00-----
15.800.00--282.50-----
15.160.00-101085.00-----
12.800.00--690.00-----
9.710.00--8395.00-----
6.800.00-55100.00-----
5.300.00-11110.00-----
4.510.00-10115.00-----
3.950.00-11120.00-----
3.640.00--1125.00-----