UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,333.30 -59.60 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,676.87 -2,199.75 (-4.01%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00100000 | 2024-04-09 1:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 61.62% |
| COOP240920C00100000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 1.00 | 0.50 | 2.75 | 0.00 | - | 1 | 5 | 44.01% |
| COOP241018C00100000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 1.30 | 0.75 | 3.60 | +0.31 | +31.31% | 2 | 19 | 44.61% |
| COOP250117C00100000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 3.17 | 0.95 | 5.10 | 0.00 | - | 50 | 261 | 41.57% |
| COOP251219C00100000 | 2024-04-02 3:08PM EDT | 2025-12-19 | 6.80 | 6.70 | 7.80 | 0.00 | - | 5 | 5 | 33.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.