UK markets close in 4 hours 25 minutes

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.87+1.05 (+1.30%)
At close: 04:00PM EDT
81.92 +0.05 (+0.06%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240920C001050002024-05-22 12:13PM EDT2024-09-200.500.052.050.00-71052.82%
COOP241018C001050002024-04-16 10:20AM EDT2024-10-180.600.601.250.00--238.97%
COOP250117C001050002024-05-09 2:46PM EDT2025-01-172.300.901.800.00-1332.59%
COOP251219C001050002024-06-21 10:10AM EDT2025-12-195.850.000.000.00-103.13%
Putsfor19 July 2024