UK markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.79-0.82 (-0.99%)
At close: 04:00PM EDT
81.80 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240920C001050002024-05-22 12:13PM EDT2024-09-200.500.004.800.00-71052.49%
COOP241018C001050002024-04-16 10:20AM EDT2024-10-180.600.601.250.00--237.16%
COOP250117C001050002024-05-09 2:46PM EDT2025-01-172.300.901.800.00-1331.76%
Putsfor21 June 2024