Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240920C00105000 | 2024-05-22 12:13PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 52.49% |
COOP241018C00105000 | 2024-04-16 10:20AM EDT | 2024-10-18 | 0.60 | 0.60 | 1.25 | 0.00 | - | - | 2 | 37.16% |
COOP250117C00105000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 2.30 | 0.90 | 1.80 | 0.00 | - | 1 | 3 | 31.76% |