Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00025000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 59.20 | 54.10 | 59.00 | 0.00 | - | - | 1 | 760.35% |
| COOP250117C00025000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 59.63 | 55.00 | 59.90 | 0.00 | - | - | 1 | 93.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250117P00025000 | 2024-04-05 12:34PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 3,464 | 75.88% |
© 2024 Yahoo. All rights reserved.