Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP250117C00030000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 51.15 | 51.10 | 55.90 | 0.00 | - | - | 1 | 109.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP250117P00030000 | 2023-09-13 3:18PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.35 | 0.00 | - | 1 | 1,012 | 94.73% |