UK markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.79-0.82 (-0.99%)
At close: 04:00PM EDT
81.80 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240621C000300002024-03-06 11:52AM EDT2024-06-2146.5345.0049.400.00-110.00%
COOP250117C000300002024-04-24 9:45AM EDT2025-01-1751.1551.1055.900.00--1101.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240621P000300002023-09-21 3:39PM EDT2024-06-210.700.500.650.00-438469.92%
COOP250117P000300002023-09-13 3:18PM EDT2025-01-171.451.051.350.00-11,01292.31%