UK markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.79-0.82 (-0.99%)
At close: 04:00PM EDT
81.80 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240621C000325002023-10-25 11:08AM EDT2024-06-2126.1027.2030.300.00-200.00%
COOP250117C000325002022-11-07 1:48PM EDT2025-01-1717.1016.0021.000.00-330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240621P000325002023-10-24 10:57AM EDT2024-06-210.720.000.750.00-11401.17%
COOP250117P000325002024-02-09 4:44PM EDT2025-01-170.310.005.000.00-494105.18%