Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00037500 | 2023-10-17 11:36AM EDT | 2024-06-21 | 20.70 | 20.60 | 21.60 | 0.00 | - | - | 1 | 0.00% |
COOP250117C00037500 | 2023-06-30 10:16AM EDT | 2025-01-17 | 19.20 | 26.70 | 27.70 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719P00037500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 5 | 226.86% |
COOP250117P00037500 | 2024-01-22 2:26PM EDT | 2025-01-17 | 0.85 | 0.00 | 5.00 | 0.00 | - | 5 | 56 | 91.16% |