UK markets closed

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.79-0.82 (-0.99%)
At close: 04:00PM EDT
81.80 +0.01 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240621C000400002023-04-26 11:07AM EDT2024-06-2112.7011.1012.400.00-120.00%
COOP250117C000400002024-01-16 12:18PM EDT2025-01-1725.0035.0040.000.00-290.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240621P000400002024-03-08 10:46AM EDT2024-06-210.070.000.200.00-1766257.03%
COOP240920P000400002023-12-18 12:11PM EDT2024-09-200.600.500.700.00--187.21%
COOP250117P000400002024-05-21 9:30AM EDT2025-01-170.100.100.400.00-1021,88253.86%