Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250117C00040000 | 2024-01-16 12:18PM EDT | 2025-01-17 | 25.00 | 35.00 | 40.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240920P00040000 | 2023-12-18 12:11PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | - | 1 | 93.26% |
| COOP250117P00040000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 1,882 | 25.00% |
© 2024 Yahoo. All rights reserved.