Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621C00045000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 26.80 | 31.20 | 36.00 | 0.00 | - | 1 | 3 | 0.00% |
COOP250117C00045000 | 2024-03-13 11:18AM EDT | 2025-01-17 | 30.55 | 31.60 | 33.90 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240621P00045000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
COOP240719P00045000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 182.86% |
COOP250117P00045000 | 2023-06-08 1:46PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.70 | 0.00 | - | 4 | 23 | 98.06% |