UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.58 -0.99 (-1.28%) GOLD FUTURES
2,336.20 -56.70 (-2.37%) DOW
39,068.16 -602.88 (-1.52%) Bitcoin GBP
52,806.47 -1,931.08 (-3.53%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00057500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 15.70 | 23.80 | 28.50 | 0.00 | - | 4 | 14 | 121.17% |
| COOP240719C00057500 | 2024-01-08 12:27PM EDT | 2024-07-19 | 9.80 | 11.30 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| COOP240920C00057500 | 2023-12-13 11:35AM EDT | 2024-09-20 | 13.50 | 9.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| COOP250117C00057500 | 2024-01-18 10:51AM EDT | 2025-01-17 | 12.10 | 20.20 | 21.40 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00057500 | 2023-12-11 4:07PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | 0.00 | - | 2 | 628 | 126.07% |
| COOP240719P00057500 | 2024-02-09 12:46PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.30 | 0.00 | - | 4 | 42 | 72.17% |
| COOP240920P00057500 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 57 | 42.26% |
| COOP250117P00057500 | 2024-01-31 11:57AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
© 2024 Yahoo. All rights reserved.