UK markets open in 7 hours 8 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,395.30 +4.40 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,320.27 -246.03 (-0.44%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00060000 | 2024-03-04 11:18AM EDT | 2024-06-21 | 12.70 | 15.30 | 18.70 | 0.00 | - | 2 | 64 | 0.00% |
| COOP240719C00060000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240920C00060000 | 2024-02-21 1:20PM EDT | 2024-09-20 | 15.75 | 18.00 | 18.80 | 0.00 | - | 2 | 4 | 0.00% |
| COOP250117C00060000 | 2024-06-06 12:12PM EDT | 2025-01-17 | 25.25 | 23.60 | 27.00 | -0.30 | -1.17% | 1 | 71 | 50.78% |
| COOP251219C00060000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 25.41 | 21.40 | 31.40 | 0.00 | - | - | 6 | 54.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00060000 | 2024-04-03 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 84 | 164.55% |
| COOP240719P00060000 | 2024-04-11 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.75 | 0.00 | - | 4 | 10 | 71.48% |
| COOP240920P00060000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 48.98% |
| COOP241018P00060000 | 2024-05-31 10:42AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.90 | 0.00 | - | 80 | 80 | 61.01% |
| COOP250117P00060000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.40 | 0.00 | - | 1 | 21 | 43.79% |
| COOP251219P00060000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 2.96 | 2.20 | 5.10 | 0.00 | - | - | 5 | 38.42% |
© 2024 Yahoo. All rights reserved.