UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,335.70 -57.20 (-2.39%) DOW
39,071.29 -599.75 (-1.51%) Bitcoin GBP
53,169.14 -1,719.20 (-3.13%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00065000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 19.24 | 16.80 | 19.60 | 0.00 | - | 1 | 279 | 80.71% |
| COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 16.20 | 20.50 | 0.00 | - | 7 | 5 | 60.13% |
| COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| COOP250117C00065000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00065000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 98.44% |
| COOP240719P00065000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.45 | 0.00 | - | 5 | 25 | 41.46% |
| COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 33.47% |
| COOP250117P00065000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 1.75 | 0.20 | 2.20 | 0.00 | - | 5 | 13 | 33.61% |
© 2024 Yahoo. All rights reserved.