UK markets open in 3 hours 14 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,379.46 -97.34 (-0.53%) CRUDE OIL
75.61 +0.06 (+0.08%) GOLD FUTURES
2,397.70 +6.80 (+0.28%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,435.71 -179.16 (-0.32%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00072500 | 2024-06-04 11:58AM EDT | 2024-06-21 | 10.37 | 7.70 | 11.80 | 0.00 | - | 5 | 12 | 96.73% |
| COOP240719C00072500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 11.53 | 8.60 | 12.50 | 0.00 | - | 4 | 14 | 65.01% |
| COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 34.29% |
| COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 38.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00072500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 4.80 | 0.00 | - | 3 | 111 | 95.36% |
| COOP240719P00072500 | 2024-06-06 12:44PM EDT | 2024-07-19 | 0.43 | 0.30 | 1.50 | -1.22 | -73.94% | 1 | 22 | 45.41% |
| COOP240920P00072500 | 2024-05-14 3:29PM EDT | 2024-09-20 | 1.60 | 1.20 | 1.70 | 0.00 | - | 17 | 47 | 30.53% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 2024-10-18 | 2.05 | 1.60 | 1.90 | 0.00 | - | 4 | 7 | 28.55% |
| COOP250117P00072500 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.60 | 2.70 | 3.40 | 0.00 | - | 1 | 140 | 29.54% |
| COOP251219P00072500 | 2024-05-31 1:22PM EDT | 2025-12-19 | 6.20 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 27.73% |
© 2024 Yahoo. All rights reserved.