UK markets open in 2 hours 59 minutes
NIKKEI 225
38,634.94 -68.57 (-0.18%) HANG SENG
18,400.69 -76.11 (-0.41%) CRUDE OIL
75.74 +0.19 (+0.25%) GOLD FUTURES
2,399.90 +9.00 (+0.38%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,494.07 -64.91 (-0.12%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00077500 | 2024-05-30 1:29PM EDT | 2024-06-21 | 6.86 | 4.60 | 6.10 | 0.00 | - | 2 | 223 | 54.66% |
| COOP240719C00077500 | 2024-05-21 9:30AM EDT | 2024-07-19 | 7.60 | 5.70 | 6.20 | 0.00 | - | 1 | 10 | 33.31% |
| COOP240920C00077500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 8.70 | 7.90 | 8.40 | 0.00 | - | 1 | 18 | 35.01% |
| COOP241018C00077500 | 2024-05-09 11:32AM EDT | 2024-10-18 | 10.90 | 8.60 | 9.40 | 0.00 | - | 2 | 15 | 36.55% |
| COOP250117C00077500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.60 | 11.20 | 11.70 | 0.00 | - | 1 | 30 | 37.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00077500 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.50 | 0.00 | - | 3 | 529 | 30.18% |
| COOP240719P00077500 | 2024-06-06 12:44PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.20 | 0.00 | - | 1 | 15 | 26.22% |
| COOP240920P00077500 | 2024-05-30 3:49PM EDT | 2024-09-20 | 2.50 | 2.20 | 2.95 | 0.00 | - | 71 | 88 | 28.11% |
| COOP241018P00077500 | 2024-06-03 10:30AM EDT | 2024-10-18 | 2.92 | 2.60 | 3.30 | 0.00 | - | 6 | 17 | 26.94% |
| COOP250117P00077500 | 2024-05-08 1:15PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.00 | 0.00 | - | 1 | 104 | 27.93% |
© 2024 Yahoo. All rights reserved.