UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,332.70 -60.20 (-2.52%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,474.79 -2,427.58 (-4.42%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00080000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 3.50 | 3.20 | 5.90 | -2.20 | -38.60% | 6 | 145 | 54.22% |
| COOP240719C00080000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 6.70 | 3.70 | 4.80 | 0.00 | - | 3 | 22 | 30.32% |
| COOP240920C00080000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 9.50 | 6.30 | 9.50 | 0.00 | - | 1 | 8 | 46.59% |
| COOP241018C00080000 | 2024-05-09 11:45AM EDT | 2024-10-18 | 9.20 | 7.10 | 9.90 | 0.00 | - | 1 | 86 | 43.96% |
| COOP250117C00080000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 10.50 | 8.70 | 12.20 | 0.00 | - | 1 | 480 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00080000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 1.32 | 1.30 | 4.50 | +0.67 | +103.08% | 7 | 40 | 57.42% |
| COOP240719P00080000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 1.42 | 1.80 | 2.50 | 0.00 | - | 5 | 23 | 25.49% |
| COOP240920P00080000 | 2024-05-13 3:40PM EDT | 2024-09-20 | 3.86 | 3.30 | 4.00 | 0.00 | - | 2 | 8 | 25.87% |
| COOP241018P00080000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 4.20 | 3.20 | 4.50 | +0.70 | +20.00% | 1 | 11 | 25.77% |
| COOP250117P00080000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 5.70 | 5.00 | 8.30 | 0.00 | - | 1 | 5 | 35.00% |
© 2024 Yahoo. All rights reserved.