Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00085000 | 2024-06-06 12:22PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COOP240719C00085000 | 2024-06-05 2:08PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COOP240920C00085000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COOP241018C00085000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COOP250117C00085000 | 2024-05-15 1:57PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| COOP251219C00085000 | 2024-05-20 1:51PM EDT | 2025-12-19 | 15.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00085000 | 2024-06-04 2:49PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 20.92% |
| COOP240920P00085000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP241018P00085000 | 2024-05-21 11:49AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COOP250117P00085000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.