UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,393.20 +17.70 (+0.75%) DOW
38,880.65 +73.32 (+0.19%) Bitcoin GBP
55,317.07 -230.71 (-0.42%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00087500 | 2024-05-30 10:29AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 34 | 27.78% |
| COOP240719C00087500 | 2024-06-06 10:45AM EDT | 2024-07-19 | 1.25 | 0.80 | 1.05 | -0.15 | -10.71% | 2 | 23 | 26.49% |
| COOP240920C00087500 | 2024-05-31 1:08PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 304 | 30.66% |
| COOP241018C00087500 | 2024-05-13 9:47AM EDT | 2024-10-18 | 4.90 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00087500 | 2024-05-13 3:58PM EDT | 2024-07-19 | 7.00 | 5.90 | 8.20 | 0.00 | - | 2 | 2 | 41.14% |
© 2024 Yahoo. All rights reserved.