UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,395.00 +4.10 (+0.17%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,338.58 -291.33 (-0.52%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00090000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 35 | 77.56% |
| COOP240719C00090000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 2.02 | 0.00 | 1.75 | 0.00 | - | 1 | 81 | 40.06% |
| COOP240920C00090000 | 2024-05-24 2:40PM EDT | 2024-09-20 | 2.90 | 2.10 | 2.65 | 0.00 | - | 1 | 31 | 31.58% |
| COOP241018C00090000 | 2024-06-03 10:37AM EDT | 2024-10-18 | 3.40 | 2.80 | 4.80 | 0.00 | - | 1 | 10 | 39.70% |
| COOP250117C00090000 | 2024-05-30 3:44PM EDT | 2025-01-17 | 5.90 | 5.00 | 5.70 | 0.00 | - | 11 | 66 | 34.29% |
| COOP251219C00090000 | 2024-05-15 2:01PM EDT | 2025-12-19 | 12.80 | 10.40 | 12.20 | 0.00 | - | - | 6 | 37.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00090000 | 2024-03-06 11:52AM EDT | 2024-06-21 | 15.53 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 131.59% |
| COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 6.90 | 8.20 | 0.00 | - | - | 0 | 13.48% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 20.26% |
© 2024 Yahoo. All rights reserved.