Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00092500 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COOP240920C00092500 | 2024-06-26 12:21PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 2024-10-18 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 39.77% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.