Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00092500 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 143.36% |
| COOP240719C00092500 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.20 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 52.27% |
| COOP240920C00092500 | 2024-06-05 12:53PM EDT | 2024-09-20 | 1.90 | 1.10 | 1.75 | 0.00 | - | 2 | 21 | 30.93% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 2024-10-18 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 37.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.