UK markets close in 4 hours 38 minutes

Mr. Cooper Group Inc. (COOP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
81.87+1.05 (+1.30%)
At close: 04:00PM EDT
81.92 +0.05 (+0.06%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COOP240719C000925002024-06-10 2:56PM EDT2024-07-190.200.000.000.00-1112.50%
COOP240920C000925002024-06-26 12:21PM EDT2024-09-200.850.000.000.00-2006.25%
COOP241018C000925002024-05-13 12:01PM EDT2024-10-182.602.003.500.00-1139.77%
Putsfor19 July 2024