Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621C00095000 | 2024-04-08 3:48PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.71% |
| COOP240719C00095000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 63 | 67 | 31.20% |
| COOP240920C00095000 | 2024-06-04 12:55PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP241018C00095000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP250117C00095000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 4.30 | 3.10 | 3.80 | 0.00 | - | 1 | 282 | 32.18% |
| COOP251219C00095000 | 2024-05-15 1:57PM EDT | 2025-12-19 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP250117P00095000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.