Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 4 | 25 |
| 11.10 | 0.00 | - | - | 1 | 57.50 | 1.25 | 0.00 | - | 17 | 38 |
| 16.50 | 0.00 | - | 4 | 4 | 60.00 | 0.58 | 0.00 | - | 35 | 38 |
| 5.30 | 0.00 | - | 3 | 3 | 62.50 | 1.90 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 13 | 65.00 | 1.65 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 7 | 67.50 | 1.60 | 0.00 | - | 9 | 23 |
| 13.60 | 0.00 | - | 7 | 14 | 70.00 | 0.05 | 0.00 | - | 1 | 65 |
| 9.75 | 0.00 | - | 21 | 170 | 72.50 | 0.35 | 0.00 | - | 100 | 120 |
| 8.89 | 0.00 | - | 6 | 25 | 75.00 | 0.13 | 0.00 | - | 1 | 202 |
| 6.50 | 0.00 | - | 15 | 496 | 77.50 | 0.25 | 0.00 | - | 11 | 81 |
| 4.30 | +0.30 | +7.50% | 1 | 338 | 80.00 | 0.70 | 0.00 | - | 18 | 133 |
| 1.90 | +0.10 | +5.56% | 109 | 39 | 82.50 | 0.47 | -0.13 | -21.67% | 11 | 102 |
| 0.41 | -0.19 | -31.67% | 110 | 280 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 87.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 22 | 23 | 90.00 | 9.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 20.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.