Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00050000 | 2024-01-30 1:21PM EDT | 2024-05-17 | 20.02 | 20.10 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| COOP240621C00050000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 34.02 | 32.00 | 36.80 | 0.00 | - | 3 | 28 | 94.34% |
| COOP240719C00050000 | 2023-11-20 10:56AM EDT | 2024-07-19 | 12.30 | 18.50 | 18.80 | 0.00 | - | - | 11 | 0.00% |
| COOP240920C00050000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 33.00 | 32.50 | 37.30 | 0.00 | - | - | 3 | 62.60% |
| COOP250117C00050000 | 2024-03-21 9:40AM EDT | 2025-01-17 | 30.01 | 28.30 | 32.20 | 0.00 | - | 3 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240621P00050000 | 2024-03-12 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 91.80% |
| COOP240920P00050000 | 2024-02-02 10:49AM EDT | 2024-09-20 | 1.05 | 0.10 | 0.95 | 0.00 | - | 1 | 5 | 54.83% |
| COOP250117P00050000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.20 | 0.00 | - | 5 | 68 | 48.54% |
| COOP251219P00050000 | 2024-05-01 9:46AM EDT | 2025-12-19 | 2.30 | 0.00 | 2.20 | 0.00 | - | 10 | 90 | 37.98% |
© 2024 Yahoo. All rights reserved.