UK markets open in 5 hours 18 minutes
NIKKEI 225
38,044.95 -184.16 (-0.48%) HANG SENG
18,904.58 -59.10 (-0.31%) CRUDE OIL
77.80 -0.46 (-0.59%) GOLD FUTURES
2,363.70 -11.30 (-0.48%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
48,964.40 +346.12 (+0.71%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00057500 | 2023-12-26 12:40PM EDT | 2024-05-17 | 11.10 | 10.60 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| COOP240621C00057500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 15.70 | 24.50 | 29.30 | 0.00 | - | 5 | 14 | 73.34% |
| COOP240719C00057500 | 2024-01-08 12:27PM EDT | 2024-07-19 | 9.80 | 11.30 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| COOP240920C00057500 | 2023-12-13 11:35AM EDT | 2024-09-20 | 13.50 | 9.70 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| COOP250117C00057500 | 2024-01-18 10:51AM EDT | 2025-01-17 | 12.10 | 20.20 | 21.40 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00057500 | 2024-02-06 11:10AM EDT | 2024-05-17 | 1.25 | 0.25 | 0.65 | 0.00 | - | 17 | 38 | 209.57% |
| COOP240621P00057500 | 2023-12-11 4:07PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | 0.00 | - | 2 | 628 | 114.06% |
| COOP240719P00057500 | 2024-02-09 12:46PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.30 | 0.00 | - | 4 | 42 | 70.07% |
| COOP240920P00057500 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 57 | 42.87% |
| COOP250117P00057500 | 2024-01-31 11:57AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
© 2024 Yahoo. All rights reserved.