UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,444.99 -67.85 (-0.17%) Bitcoin GBP
50,075.28 +1,281.86 (+2.63%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00060000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 16.50 | 13.10 | 17.70 | 0.00 | - | 4 | 4 | 0.00% |
| COOP240621C00060000 | 2024-03-04 11:18AM EDT | 2024-06-21 | 12.70 | 15.30 | 18.70 | 0.00 | - | 2 | 64 | 0.00% |
| COOP240719C00060000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 19.53 | 20.60 | 24.90 | 0.00 | - | 1 | 2 | 58.30% |
| COOP240920C00060000 | 2024-02-21 1:20PM EDT | 2024-09-20 | 15.75 | 18.00 | 18.80 | 0.00 | - | 2 | 4 | 0.00% |
| COOP250117C00060000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 25.55 | 24.50 | 25.70 | 0.00 | - | 3 | 71 | 50.64% |
| COOP251219C00060000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 25.41 | 21.40 | 31.40 | 0.00 | - | - | 6 | 52.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00060000 | 2024-02-15 11:19AM EDT | 2024-05-17 | 0.58 | 0.25 | 3.10 | 0.00 | - | 35 | 38 | 258.79% |
| COOP240621P00060000 | 2024-04-03 10:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 84 | 104.08% |
| COOP240719P00060000 | 2024-04-11 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.75 | 0.00 | - | 4 | 10 | 57.52% |
| COOP240920P00060000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 44.25% |
| COOP250117P00060000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.40 | 0.00 | - | 1 | 21 | 41.64% |
| COOP251219P00060000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 2.96 | 2.65 | 3.30 | 0.00 | - | - | 5 | 30.90% |
© 2024 Yahoo. All rights reserved.