Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00065000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 12.10 | 10.80 | 12.90 | 0.00 | - | 4 | 13 | 0.00% |
| COOP240621C00065000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| COOP250117C00065000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00065000 | 2024-03-04 11:08AM EDT | 2024-05-17 | 1.65 | 0.35 | 0.65 | 0.00 | - | 1 | 5 | 156.74% |
| COOP240621P00065000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 90.55% |
| COOP240719P00065000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.45 | 0.00 | - | 5 | 25 | 41.43% |
| COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COOP250117P00065000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.