UK markets open in 2 hours 27 minutes
NIKKEI 225
38,103.31 -125.80 (-0.33%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,361.80 -13.20 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,699.49 +13.14 (+0.03%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00070000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COOP240621C00070000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00070000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920C00070000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COOP250117C00070000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COOP251219C00070000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00070000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COOP240621P00070000 | 2024-04-18 1:55PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COOP240719P00070000 | 2024-04-18 10:40AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COOP240920P00070000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COOP241018P00070000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP250117P00070000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.