UK markets open in 37 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,069.54 +105.86 (+0.56%) CRUDE OIL
78.17 -0.09 (-0.12%) GOLD FUTURES
2,357.00 -18.00 (-0.76%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,803.83 +129.45 (+0.27%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00072500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COOP240621C00072500 | 2024-05-09 9:43AM EDT | 2024-06-21 | 10.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOP240719C00072500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 19.43% |
| COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00072500 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| COOP240621P00072500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COOP240719P00072500 | 2024-04-23 10:34AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COOP240920P00072500 | 2024-04-25 3:57PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COOP241018P00072500 | 2024-04-08 9:52AM EDT | 2024-10-18 | 4.00 | 1.95 | 2.75 | 0.00 | - | 1 | 7 | 34.36% |
| COOP250117P00072500 | 2024-04-29 3:00PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.